일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,090	40	+ 1.95%	24,358	50
03.26	2,050	30	+ 1.49%	32,332	65
03.25	2,020	22	+ 1.10%	29,687	61
03.24	1,998	1	- 0.05%	14,896	30
03.23	1,999	71	- 3.43%	34,621	69
03.20	2,070	35	+ 1.72%	18,966	39
03.19	2,035	5	- 0.25%	11,189	23
03.18	2,040	35	+ 1.75%	8,025	16
03.17	2,005	15	- 0.74%	23,131	47
03.16	2,020	65	- 3.12%	26,168	53