일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,015	5	- 0.25%	9,332	19
08.27	2,020	46	+ 2.33%	44,191	88
08.26	1,974	5	- 0.25%	12,524	25
08.25	1,979	51	+ 2.65%	21,767	43
08.24	1,928	3	+ 0.16%	4,187	8
08.21	1,925	51	- 2.58%	13,671	26
08.20	1,976	1	- 0.05%	14,990	29
08.19	1,977	16	+ 0.82%	27,516	54
08.18	1,961	99	- 4.81%	25,229	51
08.14	2,060	35	- 1.67%	13,513	28