일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,050	70	- 0.58%	180,540	2,185
09.04	12,120	260	+ 2.19%	77,364	930
09.03	11,860	290	- 2.39%	87,688	1,040
09.02	12,150	210	+ 1.76%	69,715	835
09.01	11,940	480	- 3.87%	150,048	1,807
08.29	12,420	280	- 2.21%	237,845	2,929
08.28	12,700	1,000	+ 8.55%	680,094	8,467
08.27	11,700	1,180	+ 11.22%	873,561	9,941
08.26	10,520	630	- 5.65%	360,957	3,827
08.25	11,150	650	+ 6.19%	1,991,138	23,914