일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,400	5	+ 0.21%	43,981	105
12.18	2,395	0	0.00%	31,182	74
12.17	2,395	15	+ 0.63%	28,141	67
12.16	2,380	0	0.00%	37,322	88
12.15	2,380	0	0.00%	43,487	103
12.12	2,380	30	- 1.25%	42,800	102
12.11	2,410	60	+ 2.55%	43,921	105
12.10	2,350	5	- 0.21%	76,694	181
12.09	2,355	25	- 1.05%	38,859	92
12.08	2,380	0	0.00%	135,298	326