일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,190	55	- 2.45%	44,733	97
11.20	2,245	45	+ 2.05%	145,362	326
11.19	2,200	35	+ 1.62%	40,039	88
11.18	2,165	85	- 3.78%	49,188	108
11.17	2,250	65	- 2.81%	42,879	97
11.14	2,315	20	- 0.86%	62,628	145
11.13	2,335	5	+ 0.22%	66,821	155
11.12	2,330	105	+ 4.72%	77,381	178
11.11	2,225	70	- 3.05%	105,342	239
11.10	2,295	30	+ 1.33%	101,726	232