일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,020	45	- 2.18%	47,577	95
03.06	2,065	35	+ 1.72%	39,456	80
03.05	2,030	196	+ 10.69%	132,418	262
03.04	1,834	201	- 9.88%	142,660	273
03.03	2,035	85	- 4.01%	358,743	768
02.27	2,120	45	- 2.08%	54,867	117
02.26	2,165	90	- 3.99%	76,760	169
02.25	2,255	25	+ 1.12%	25,959	58
02.24	2,230	5	+ 0.23%	45,558	101
02.23	2,225	10	+ 0.45%	45,441	100