일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,095	30	+ 1.45%	67,486	141
08.12	2,065	30	+ 1.47%	16,473	34
08.11	2,035	87	+ 4.47%	38,499	78
08.10	1,948	50	- 2.50%	10,131	20
08.07	1,998	17	- 0.84%	11,316	23
08.06	2,015	90	+ 4.68%	63,668	126
08.05	1,925	19	+ 1.00%	6,325	12
08.04	1,906	82	+ 4.50%	34,730	65
08.03	1,824	51	- 2.72%	6,977	13
07.31	1,875	47	+ 2.57%	19,414	36