일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,170	5	- 0.23%	75,217	162
05.15	2,175	0	0.00%	59,920	130
05.14	2,175	35	+ 1.64%	35,389	76
05.13	2,140	10	+ 0.47%	33,219	71
05.12	2,130	5	- 0.23%	84,398	180
05.11	2,135	5	- 0.23%	47,807	100
05.08	2,140	10	+ 0.47%	37,911	81
05.07	2,130	20	- 0.93%	57,284	121
05.06	2,150	75	- 3.37%	61,917	133
05.04	2,225	55	+ 2.54%	85,476	191