일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	2,115	25	- 1.17%	4,936	10
09.28	2,140	0	0.00%	3,672	8
09.23	2,140	0	0.00%	10,603	23
09.22	2,140	15	- 0.70%	5,128	11
09.21	2,155	30	- 1.37%	25,395	55
09.18	2,185	0	0.00%	20,274	44
09.17	2,185	0	0.00%	30,564	68
09.16	2,185	20	- 0.91%	26,043	58
09.15	2,205	15	+ 0.69%	21,675	48
09.14	2,190	0	0.00%	23,865	53