일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,330	105	+ 4.72%	77,381	178
11.11	2,225	70	- 3.05%	105,342	239
11.10	2,295	30	+ 1.33%	101,726	232
11.07	2,265	20	- 0.88%	54,612	122
11.06	2,285	25	- 1.08%	48,439	110
11.05	2,310	35	+ 1.54%	107,607	240
11.04	2,275	15	- 0.66%	73,850	167
11.03	2,290	60	- 2.55%	65,332	151
10.31	2,350	50	+ 2.17%	78,569	184
10.30	2,300	65	- 2.75%	81,525	189