일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,760	60	- 0.68%	7,207	63
07.23	8,820	100	+ 1.15%	34,845	307
07.22	8,720	50	- 0.57%	8,171	71
07.21	8,770	0	0.00%	10,840	94
07.18	8,770	30	- 0.34%	5,497	48
07.17	8,800	80	+ 0.92%	6,206	54
07.16	8,720	110	- 1.25%	7,269	63
07.15	8,830	0	0.00%	12,201	107
07.14	8,830	10	- 0.11%	6,459	57
07.11	8,840	70	+ 0.80%	11,385	100