일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,255	0	0.00%	42,120	94
02.03	2,255	85	+ 3.92%	60,816	135
02.02	2,170	45	- 2.03%	54,817	120
01.30	2,215	40	- 1.77%	85,021	190
01.29	2,255	75	- 3.22%	91,551	209
01.28	2,330	55	+ 2.42%	39,278	91
01.27	2,275	25	- 1.09%	28,686	66
01.26	2,300	60	+ 2.68%	128,085	292
01.23	2,240	5	- 0.22%	12,600	28
01.22	2,245	15	+ 0.67%	20,673	46