일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,100	10	+ 0.48%	8,521	18
04.15	2,090	15	+ 0.72%	24,615	51
04.14	2,075	5	+ 0.24%	45,759	94
04.13	2,070	10	- 0.48%	24,463	51
04.10	2,080	5	+ 0.24%	19,514	41
04.09	2,075	0	0.00%	11,611	24
04.08	2,075	25	+ 1.22%	15,763	32
04.07	2,050	15	- 0.73%	8,301	17
04.06	2,065	45	+ 2.23%	13,750	28
04.03	2,020	25	- 1.22%	25,589	52