일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,919	96	+ 5.27%	24,037	45
07.14	1,823	20	- 1.09%	43,760	81
07.13	1,843	46	- 2.44%	15,629	29
07.10	1,889	1	- 0.05%	9,007	17
07.09	1,890	16	- 0.84%	43,510	82
07.08	1,906	43	- 2.21%	24,055	46
07.07	1,949	0	0.00%	68,335	134
07.06	1,949	50	+ 2.63%	52,471	101
07.03	1,899	33	+ 1.77%	60,396	113
07.02	1,866	192	+ 11.47%	282,016	514