일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,045	30	- 1.45%	37,449	77
04.01	2,075	30	+ 1.47%	29,437	61
03.31	2,045	10	- 0.49%	14,899	31
03.30	2,055	35	- 1.68%	32,352	65
03.27	2,090	40	+ 1.95%	24,358	50
03.26	2,050	30	+ 1.49%	32,332	65
03.25	2,020	22	+ 1.10%	29,687	61
03.24	1,998	1	- 0.05%	14,896	30
03.23	1,999	71	- 3.43%	34,621	69
03.20	2,070	35	+ 1.72%	18,966	39