일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	2,230	15	+ 0.68%	26,161	58
01.20	2,215	45	+ 2.07%	30,597	67
01.19	2,170	0	0.00%	56,455	123
01.16	2,170	60	- 2.69%	42,086	92
01.15	2,230	70	+ 3.24%	34,502	76
01.14	2,160	5	+ 0.23%	23,600	51
01.13	2,155	20	- 0.92%	44,393	96
01.12	2,175	10	- 0.46%	28,789	63
01.09	2,185	25	- 1.13%	30,563	67
01.08	2,210	45	- 2.00%	62,740	138