일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,674	16	- 0.95%	61,256	104
06.30	1,690	63	+ 3.87%	62,486	103
06.29	1,627	138	+ 9.27%	93,037	147
06.26	1,489	86	- 5.46%	109,050	162
06.25	1,575	68	- 4.14%	30,809	49
06.24	1,643	9	+ 0.55%	58,356	96
06.23	1,634	59	- 3.49%	51,945	85
06.22	1,693	16	- 0.94%	6,986	12
06.19	1,709	30	- 1.73%	118,465	201
06.18	1,739	61	- 3.39%	36,463	64