일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,265	20	- 0.88%	54,612	122
11.06	2,285	25	- 1.08%	48,439	110
11.05	2,310	35	+ 1.54%	107,607	240
11.04	2,275	15	- 0.66%	73,850	167
11.03	2,290	60	- 2.55%	65,332	151
10.31	2,350	50	+ 2.17%	78,569	184
10.30	2,300	65	- 2.75%	81,525	189
10.29	2,365	50	- 2.07%	97,960	233
10.28	2,415	10	- 0.41%	54,252	131
10.27	2,425	5	- 0.21%	56,026	136