일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,170	10	- 0.46%	25,962	56
04.29	2,180	5	- 0.23%	31,666	68
04.28	2,185	20	+ 0.92%	44,773	97
04.27	2,165	30	+ 1.41%	67,596	146
04.24	2,135	10	+ 0.47%	51,029	109
04.23	2,125	30	+ 1.43%	33,635	71
04.22	2,095	15	+ 0.72%	20,867	43
04.21	2,080	20	- 0.95%	70,879	151
04.20	2,100	15	- 0.71%	18,632	39
04.17	2,115	15	+ 0.71%	35,184	74