일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,828	68	+ 3.86%	39,669	73
07.29	1,760	2	- 0.11%	77,686	139
07.28	1,762	111	- 5.93%	60,665	109
07.27	1,873	13	+ 0.70%	9,855	18
07.24	1,860	40	- 2.11%	7,131	13
07.23	1,900	37	+ 1.99%	33,286	63
07.22	1,863	49	- 2.56%	8,600	16
07.21	1,912	43	+ 2.30%	47,186	89
07.20	1,869	77	- 3.96%	22,750	43
07.16	1,946	27	+ 1.41%	54,710	105