일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,190	20	+ 0.92%	26,140	57
09.10	2,170	45	+ 2.12%	37,182	80
09.09	2,125	65	+ 3.16%	28,641	61
09.08	2,060	25	+ 1.23%	32,681	68
09.07	2,035	30	+ 1.50%	16,051	33
09.04	2,005	25	- 1.23%	13,290	27
09.03	2,030	39	+ 1.96%	24,422	49
09.02	1,991	29	- 1.44%	20,993	42
09.01	2,020	29	+ 1.46%	23,182	47
08.31	1,991	24	- 1.19%	11,465	23