일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,500	590	+ 5.95%	77,222	796
08.21	9,910	200	+ 2.06%	35,397	347
08.20	9,710	220	+ 2.32%	29,803	283
08.19	9,490	110	+ 1.17%	26,179	247
08.18	9,380	160	+ 1.74%	28,803	270
08.14	9,220	160	+ 1.77%	32,157	292
08.13	9,060	90	- 0.98%	13,952	127
08.12	9,150	120	- 1.29%	17,963	164
08.11	9,270	190	+ 2.09%	33,154	305
08.08	9,080	270	+ 3.07%	19,658	176