일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,380	20	- 0.83%	51,901	123
12.04	2,400	75	+ 3.23%	58,789	138
12.03	2,325	25	+ 1.09%	44,811	104
12.02	2,300	50	+ 2.22%	19,648	45
12.01	2,250	15	- 0.66%	38,569	88
11.28	2,265	15	- 0.66%	89,934	205
11.27	2,280	5	+ 0.22%	28,048	64
11.26	2,275	70	+ 3.18%	71,350	159
11.25	2,205	20	- 0.90%	56,679	125
11.24	2,225	35	+ 1.60%	62,700	140