일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,800	31	- 1.69%	57,793	102
06.01	1,831	61	- 3.22%	39,980	74
05.29	1,892	107	- 5.35%	71,270	137
05.28	1,999	61	- 2.96%	30,776	61
05.27	2,060	40	- 1.91%	51,281	105
05.26	2,100	80	- 3.67%	146,393	309
05.22	2,180	50	+ 2.35%	24,882	54
05.21	2,130	25	+ 1.19%	48,902	104
05.20	2,105	35	- 1.64%	28,432	60
05.19	2,140	30	- 1.38%	47,761	102