일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,035	5	- 0.25%	11,189	23
03.18	2,040	35	+ 1.75%	8,025	16
03.17	2,005	15	- 0.74%	23,131	47
03.16	2,020	65	- 3.12%	26,168	53
03.13	2,085	15	+ 0.73%	7,882	16
03.12	2,070	5	+ 0.24%	13,506	28
03.11	2,065	35	+ 1.72%	28,306	58
03.10	2,030	10	+ 0.50%	39,674	80
03.09	2,020	45	- 2.18%	47,577	95
03.06	2,065	35	+ 1.72%	39,456	80