일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,040	40	- 1.92%	16,250	33
10.14	2,080	40	- 1.89%	9,905	21
10.13	2,120	0	0.00%	21,067	44
10.12	2,120	55	- 2.53%	31,398	65
10.08	2,175	20	- 0.91%	16,527	36
10.07	2,195	25	+ 1.15%	14,483	32
10.06	2,170	50	+ 2.36%	11,546	25
10.02	2,120	35	+ 1.68%	15,925	34
10.01	2,085	25	- 1.19%	7,620	16
09.30	2,110	5	- 0.24%	23,520	49