일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	14,030	620	+ 4.62%	161,353	2,210
08.06	13,410	490	- 3.53%	137,338	1,851
08.05	13,900	1,090	- 7.27%	190,613	2,736
08.04	14,990	470	+ 3.24%	74,310	1,097
08.01	14,520	480	- 3.20%	69,875	1,016
07.31	15,000	0	0.00%	47,296	715
07.30	15,000	470	- 3.04%	61,798	936
07.29	15,470	20	+ 0.13%	64,945	998
07.28	15,450	790	- 4.87%	129,255	2,018
07.25	16,240	130	+ 0.81%	77,368	1,255