일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	13,390	20	+ 0.15%	30,745	409
10.27	13,370	250	+ 1.91%	46,645	620
10.24	13,120	320	+ 2.50%	55,717	717
10.23	12,800	300	- 2.29%	22,513	290
10.22	13,100	40	+ 0.31%	39,077	499
10.21	13,060	70	+ 0.54%	26,768	349
10.20	12,990	140	+ 1.09%	45,152	579
10.17	12,850	820	- 6.00%	72,104	943
10.16	13,670	90	- 0.65%	53,283	742
10.15	13,760	490	+ 3.69%	30,266	412