| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 17,680 | 220 | - 1.23% | 276,658 | 4,886 |
| 07.09 | 17,900 | 390 | - 2.13% | 173,718 | 3,076 |
| 07.08 | 18,290 | 480 | - 2.56% | 99,149 | 1,840 |
| 07.07 | 18,770 | 770 | + 4.28% | 141,084 | 2,659 |
| 07.04 | 18,000 | 1,130 | - 5.91% | 137,362 | 2,545 |
| 07.03 | 19,130 | 270 | - 1.39% | 84,643 | 1,636 |
| 07.02 | 19,400 | 1,450 | - 6.95% | 196,048 | 3,899 |
| 07.01 | 20,850 | 1,560 | + 8.09% | 393,282 | 8,140 |
| 06.30 | 19,290 | 310 | + 1.63% | 132,756 | 2,545 |
| 06.27 | 18,980 | 220 | - 1.15% | 125,125 | 2,398 |