일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	6,630	40	+ 0.61%	11,174	74
06.16	6,590	30	- 0.45%	7,018	46
06.15	6,620	40	- 0.60%	12,020	80
06.12	6,660	70	+ 1.06%	21,780	145
06.11	6,590	90	+ 1.39%	8,893	57
06.10	6,500	40	+ 0.62%	13,812	88
06.09	6,460	310	+ 5.04%	24,878	159
06.08	6,150	720	- 10.48%	88,190	559
06.05	6,870	80	- 1.15%	25,077	170
06.04	6,950	320	- 4.40%	55,435	384