일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	15,680	1,120	+ 7.69%	273,390	4,197
09.18	14,560	0	0.00%	88,460	1,290
09.17	14,560	90	- 0.61%	331,771	5,009
09.16	14,650	400	+ 2.81%	117,819	1,708
09.15	14,250	650	- 4.36%	152,860	2,181
09.12	14,900	340	+ 2.34%	112,906	1,668
09.11	14,560	210	+ 1.46%	262,937	3,807
09.10	14,350	0	0.00%	47,068	670
09.09	14,350	290	+ 2.06%	38,207	540
09.08	14,060	250	+ 1.81%	67,205	959