일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	13,630	480	+ 3.65%	41,221	556
08.21	13,150	240	+ 1.86%	39,438	522
08.20	12,910	420	- 3.15%	46,255	592
08.19	13,330	200	- 1.48%	51,683	684
08.18	13,530	20	- 0.15%	52,215	712
08.14	13,550	330	- 2.38%	149,642	2,048
08.13	13,880	700	- 4.80%	141,189	1,964
08.12	14,580	540	+ 3.85%	113,889	1,660
08.11	14,040	130	+ 0.94%	45,068	628
08.08	13,910	120	- 0.86%	74,073	1,042