일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	9,940	100	+ 1.02%	76,425	750
02.19	9,840	150	- 1.50%	95,678	942
02.13	9,990	350	- 3.39%	80,698	809
02.12	10,340	170	+ 1.67%	180,919	1,864
02.11	10,170	0	0.00%	579,773	6,081
02.10	10,170	880	- 7.96%	692,624	7,385
02.09	11,050	2,550	+ 30.00%	1,517,237	16,181
02.06	8,500	200	- 2.30%	66,051	546
02.05	8,700	160	- 1.81%	265,144	2,403
02.04	8,860	170	+ 1.96%	17,922	156