일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	5,890	20	- 0.34%	10,089	59
09.09	5,910	60	+ 1.03%	12,255	71
09.08	5,850	130	- 2.17%	25,387	146
09.07	5,980	50	+ 0.84%	22,473	133
09.04	5,930	400	+ 7.23%	52,665	309
09.03	5,530	60	- 1.07%	6,009	33
09.02	5,590	60	- 1.06%	9,978	55
09.01	5,650	50	- 0.88%	2,628	15
08.31	5,700	40	+ 0.71%	11,168	61
08.28	5,660	20	+ 0.36%	10,326	58