일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	8,700	110	+ 1.28%	50,636	440
04.29	8,590	100	+ 1.18%	26,740	228
04.28	8,490	30	- 0.35%	30,323	257
04.27	8,520	10	- 0.12%	23,836	203
04.24	8,530	40	+ 0.47%	22,296	189
04.23	8,490	210	- 2.41%	39,333	333
04.22	8,700	250	+ 2.96%	30,901	264
04.21	8,450	290	- 3.32%	68,518	583
04.20	8,740	40	- 0.46%	59,923	520
04.17	8,780	450	- 4.88%	211,740	1,900