일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	5,500	170	- 3.00%	13,892	78
07.29	5,670	320	- 5.34%	33,519	192
07.28	5,990	270	- 4.31%	12,639	75
07.27	6,260	70	+ 1.13%	3,041	19
07.24	6,190	80	- 1.28%	10,408	63
07.23	6,270	100	+ 1.62%	9,915	62
07.22	6,170	130	- 2.06%	8,219	51
07.21	6,300	140	+ 2.27%	15,114	94
07.20	6,160	90	- 1.44%	4,134	25
07.16	6,250	20	- 0.32%	7,039	44