| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 8,690 | 230 | + 2.72% | 36,129 | 306 |
| 02.02 | 8,460 | 420 | - 4.73% | 61,796 | 527 |
| 01.30 | 8,880 | 310 | - 3.37% | 38,821 | 346 |
| 01.29 | 9,190 | 40 | - 0.43% | 24,856 | 226 |
| 01.28 | 9,230 | 30 | + 0.33% | 26,621 | 246 |
| 01.27 | 9,200 | 30 | - 0.33% | 19,413 | 177 |
| 01.26 | 9,230 | 260 | + 2.90% | 29,987 | 271 |
| 01.23 | 8,970 | 350 | + 4.06% | 21,584 | 192 |
| 01.22 | 8,620 | 30 | + 0.35% | 44,239 | 377 |
| 01.21 | 8,590 | 460 | - 5.08% | 36,093 | 314 |