일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	9,230	950	+ 11.47%	707,778	6,532
04.15	8,280	180	+ 2.22%	37,039	307
04.14	8,100	180	+ 2.27%	23,838	193
04.13	7,920	100	+ 1.28%	14,765	116
04.10	7,820	140	+ 1.82%	17,274	134
04.09	7,680	160	- 2.04%	21,342	164
04.08	7,840	160	+ 2.08%	60,826	471
04.07	7,680	150	- 1.92%	11,617	89
04.06	7,830	50	+ 0.64%	10,558	82
04.03	7,780	120	- 1.52%	22,322	174