일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	6,270	120	+ 1.95%	15,178	95
07.14	6,150	50	- 0.81%	10,676	65
07.13	6,200	10	- 0.16%	11,923	75
07.10	6,210	210	+ 3.50%	7,439	46
07.09	6,000	10	- 0.17%	11,131	66
07.08	6,010	20	- 0.33%	18,540	110
07.07	6,030	20	- 0.33%	5,119	31
07.06	6,050	50	- 0.82%	9,583	57
07.03	6,100	180	+ 3.04%	4,182	25
07.02	5,920	190	- 3.11%	11,451	67