일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	5,640	100	- 1.74%	15,867	89
08.26	5,740	50	- 0.86%	24,350	137
08.25	5,790	70	+ 1.22%	13,946	78
08.24	5,720	70	+ 1.24%	14,904	85
08.21	5,650	30	+ 0.53%	20,253	111
08.20	5,620	30	- 0.53%	20,856	117
08.19	5,650	280	- 4.72%	26,437	149
08.18	5,930	570	- 8.77%	200,101	1,161
08.14	6,500	30	- 0.46%	9,149	59
08.13	6,530	10	- 0.15%	5,969	39