일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	7,510	130	- 1.70%	40,530	303
05.15	7,640	250	- 3.17%	44,475	342
05.14	7,890	20	+ 0.25%	36,893	288
05.13	7,870	20	- 0.25%	25,003	197
05.12	7,890	130	- 1.62%	43,585	343
05.11	8,020	220	- 2.67%	33,284	268
05.08	8,240	20	- 0.24%	61,682	499
05.07	8,260	200	- 2.36%	21,165	175
05.06	8,460	210	- 2.42%	46,541	392
05.04	8,670	30	- 0.35%	37,391	323