일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	9,800	320	- 3.16%	53,128	512
11.20	10,120	10	- 0.10%	82,244	831
11.19	10,130	50	- 0.49%	48,874	493
11.18	10,180	600	- 5.57%	73,616	756
11.17	10,780	940	- 8.02%	216,498	2,317
11.14	11,720	680	- 5.48%	63,544	758
11.13	12,400	230	- 1.82%	32,463	401
11.12	12,630	230	+ 1.86%	51,157	634
11.11	12,400	190	+ 1.56%	77,463	980
11.10	12,210	280	+ 2.35%	55,797	674