일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	5,990	40	- 0.66%	13,651	82
09.23	6,030	140	+ 2.38%	18,707	110
09.22	5,890	20	+ 0.34%	9,974	58
09.21	5,870	80	- 1.35%	9,470	56
09.18	5,950	20	+ 0.34%	14,389	85
09.17	5,930	140	+ 2.42%	12,393	73
09.16	5,790	30	- 0.52%	4,993	29
09.15	5,820	30	- 0.51%	8,213	47
09.14	5,850	20	+ 0.34%	4,430	26
09.11	5,830	60	- 1.02%	10,129	59