일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	6,530	10	- 0.15%	5,969	39
08.12	6,540	50	- 0.76%	8,980	59
08.11	6,590	30	- 0.45%	10,747	71
08.10	6,620	180	+ 2.80%	35,710	236
08.07	6,440	20	- 0.31%	10,393	67
08.06	6,460	20	- 0.31%	7,621	48
08.05	6,480	80	+ 1.25%	13,331	85
08.04	6,400	350	+ 5.79%	45,435	286
08.03	6,050	190	+ 3.24%	9,285	55
07.31	5,860	360	+ 6.55%	10,382	59