일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	16,110	450	- 2.72%	75,043	1,220
07.23	16,560	290	- 1.72%	73,660	1,204
07.22	16,850	90	- 0.53%	123,951	2,052
07.21	16,940	170	+ 1.01%	53,052	896
07.18	16,770	280	- 1.64%	41,790	704
07.17	17,050	150	- 0.87%	67,796	1,155
07.16	17,200	400	- 2.27%	146,604	2,567
07.15	17,600	490	+ 2.86%	199,745	3,419
07.14	17,110	240	- 1.38%	124,406	2,120
07.11	17,350	330	- 1.87%	163,266	2,813