일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	12,400	190	+ 1.56%	77,463	980
11.10	12,210	280	+ 2.35%	55,797	674
11.07	11,930	720	- 5.69%	72,755	865
11.06	12,650	440	- 3.36%	74,164	941
11.05	13,090	810	- 5.83%	89,657	1,161
11.04	13,900	260	- 1.84%	49,746	690
11.03	14,160	1,220	+ 9.43%	154,260	2,155
10.31	12,940	240	+ 1.89%	24,209	309
10.30	12,700	380	- 2.91%	69,089	873
10.29	13,080	310	- 2.32%	31,392	413