일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	6,110	80	+ 1.33%	15,045	92
06.30	6,030	80	+ 1.35%	5,830	35
06.29	5,950	250	+ 4.39%	13,444	79
06.26	5,700	130	- 2.23%	31,779	176
06.25	5,830	20	- 0.34%	9,500	55
06.24	5,850	130	- 2.17%	12,802	76
06.23	5,980	390	- 6.12%	39,045	233
06.22	6,370	10	- 0.16%	11,961	74
06.19	6,380	170	- 2.60%	18,778	118
06.18	6,550	80	- 1.21%	21,016	138