일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	7,900	350	- 4.24%	19,634	155
04.01	8,250	360	+ 4.56%	14,790	121
03.31	7,890	200	- 2.47%	16,020	127
03.30	8,090	110	- 1.34%	18,354	146
03.27	8,200	0	0.00%	15,514	125
03.26	8,200	130	- 1.56%	12,922	106
03.25	8,330	40	+ 0.48%	23,571	196
03.24	8,290	50	+ 0.61%	18,963	155
03.23	8,240	310	- 3.63%	25,721	212
03.20	8,550	60	+ 0.71%	52,723	449