일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,810	100	+ 0.73%	34,919	481
09.04	13,710	620	+ 4.74%	60,753	823
09.03	13,090	70	+ 0.54%	36,291	467
09.02	13,020	20	+ 0.15%	25,960	339
09.01	13,000	560	- 4.13%	34,002	447
08.29	13,560	60	+ 0.44%	30,240	409
08.28	13,500	150	- 1.10%	25,610	348
08.27	13,650	240	- 1.73%	30,971	421
08.26	13,890	180	+ 1.31%	70,413	970
08.25	13,710	80	+ 0.59%	43,432	593