일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	9,760	40	- 0.41%	22,606	218
12.17	9,800	50	- 0.51%	22,678	221
12.16	9,850	180	- 1.80%	22,505	222
12.15	10,030	240	- 2.34%	24,324	244
12.12	10,270	220	+ 2.19%	27,340	277
12.11	10,050	50	- 0.50%	23,815	238
12.10	10,100	30	- 0.30%	16,324	165
12.09	10,130	90	- 0.88%	21,641	217
12.08	10,220	80	- 0.78%	15,697	160
12.05	10,300	0	0.00%	16,331	167