일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	5,610	60	- 1.06%	3,170	18
10.13	5,670	20	- 0.35%	16,059	89
10.12	5,690	160	- 2.74%	15,017	85
10.08	5,850	20	- 0.34%	3,092	18
10.07	5,870	40	- 0.68%	7,204	42
10.06	5,910	50	- 0.84%	12,696	75
10.02	5,960	90	- 1.49%	5,536	33
10.01	6,050	150	+ 2.54%	13,690	80
09.30	5,900	30	- 0.51%	9,707	57
09.29	5,930	60	- 1.00%	12,253	72