일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	8,330	40	+ 0.48%	23,571	196
03.24	8,290	50	+ 0.61%	18,963	155
03.23	8,240	310	- 3.63%	25,721	212
03.20	8,550	60	+ 0.71%	52,723	449
03.19	8,490	50	+ 0.59%	32,795	272
03.18	8,440	100	- 1.17%	53,789	449
03.17	8,540	30	+ 0.35%	20,118	170
03.16	8,510	40	+ 0.47%	40,537	350
03.13	8,470	80	+ 0.95%	36,869	309
03.12	8,390	110	+ 1.33%	39,148	326