일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	7,270	150	- 2.02%	127,758	872
06.01	7,420	590	- 7.37%	162,861	1,252
05.29	8,010	390	+ 5.12%	298,863	2,415
05.28	7,620	130	+ 1.74%	43,976	321
05.27	7,490	290	- 3.73%	20,998	158
05.26	7,780	90	- 1.14%	15,159	120
05.22	7,870	500	+ 6.78%	28,069	220
05.21	7,370	10	+ 0.14%	32,183	236
05.20	7,360	100	- 1.34%	18,997	140
05.19	7,460	50	- 0.67%	29,673	220