일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	8,490	50	+ 0.59%	32,795	272
03.18	8,440	100	- 1.17%	53,789	449
03.17	8,540	30	+ 0.35%	20,118	170
03.16	8,510	40	+ 0.47%	40,537	350
03.13	8,470	80	+ 0.95%	36,869	309
03.12	8,390	110	+ 1.33%	39,148	326
03.11	8,280	260	+ 3.24%	31,895	262
03.10	8,020	10	+ 0.13%	24,949	201
03.09	8,010	360	- 4.30%	48,948	387
03.06	8,370	150	+ 1.83%	28,149	232