일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	10,300	0	0.00%	16,331	167
12.04	10,300	70	- 0.68%	20,115	205
12.03	10,370	280	- 2.63%	22,178	231
12.02	10,650	160	+ 1.53%	18,435	193
12.01	10,490	110	+ 1.06%	47,182	487
11.28	10,380	360	+ 3.59%	22,832	236
11.27	10,020	30	- 0.30%	17,458	175
11.26	10,050	240	+ 2.45%	40,143	398
11.25	9,810	110	+ 1.13%	38,589	375
11.24	9,700	100	- 1.02%	37,097	359