일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,975	245	+ 6.57%	8,862,776	36,450
11.25	3,730	185	- 4.73%	1,318,402	5,072
11.24	3,915	85	- 2.13%	957,887	3,775
11.21	4,000	265	- 6.21%	1,446,167	5,847
11.20	4,265	50	+ 1.19%	2,693,747	11,626
11.19	4,215	115	- 2.66%	2,450,524	10,495
11.18	4,330	210	- 4.63%	6,532,590	30,659
11.17	4,540	350	- 7.16%	4,145,724	19,105
11.14	4,890	240	+ 5.16%	31,863,604	160,537
11.13	4,650	195	- 4.03%	2,825,259	13,404