일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,706	33	+ 1.97%	955,027	1,656
08.06	1,673	20	+ 1.21%	454,430	756
08.05	1,653	3	+ 0.18%	588,294	974
08.04	1,650	103	+ 6.66%	957,889	1,546
08.01	1,547	18	- 1.15%	621,981	972
07.31	1,565	15	- 0.95%	2,292,139	3,723
07.30	1,580	87	+ 5.83%	1,203,031	1,856
07.29	1,493	45	- 2.93%	611,946	920
07.28	1,538	54	+ 3.64%	5,589,800	8,988
07.25	1,484	28	- 1.85%	475,883	715