| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 3,270 | 100 | - 2.97% | 337,398 | 1,087 |
| 05.15 | 3,370 | 215 | - 6.00% | 370,040 | 1,313 |
| 05.14 | 3,585 | 90 | - 2.45% | 306,265 | 1,113 |
| 05.13 | 3,675 | 135 | + 3.81% | 2,504,189 | 9,691 |
| 05.12 | 3,540 | 100 | - 2.75% | 265,457 | 950 |
| 05.11 | 3,640 | 110 | - 2.93% | 181,013 | 669 |
| 05.08 | 3,750 | 60 | + 1.63% | 188,050 | 713 |
| 05.07 | 3,690 | 150 | - 3.91% | 268,163 | 999 |
| 05.06 | 3,840 | 145 | - 3.64% | 343,494 | 1,327 |
| 05.04 | 3,985 | 70 | - 1.73% | 276,933 | 1,110 |