| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 4,500 | 465 | + 11.52% | 6,751,125 | 29,556 |
| 09.14 | 4,035 | 205 | - 4.84% | 842,701 | 3,471 |
| 09.11 | 4,240 | 40 | + 0.95% | 2,844,860 | 12,247 |
| 09.10 | 4,200 | 230 | + 5.79% | 5,834,108 | 24,438 |
| 09.09 | 3,970 | 35 | + 0.89% | 956,621 | 3,821 |
| 09.08 | 3,935 | 145 | - 3.55% | 1,305,130 | 5,167 |
| 09.07 | 4,080 | 5 | + 0.12% | 1,707,854 | 7,194 |
| 09.04 | 4,075 | 50 | + 1.24% | 1,269,390 | 5,262 |
| 09.03 | 4,025 | 130 | - 3.13% | 2,598,687 | 11,053 |
| 09.02 | 4,155 | 225 | - 5.14% | 2,778,302 | 11,946 |