| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 3,865 | 315 | + 8.87% | 7,687,595 | 30,326 |
| 07.30 | 3,550 | 400 | - 10.13% | 6,287,757 | 24,152 |
| 07.29 | 3,950 | 250 | - 5.95% | 30,979,013 | 139,929 |
| 07.28 | 4,200 | 135 | + 3.32% | 56,001,317 | 257,249 |
| 07.27 | 4,065 | 935 | + 29.87% | 18,394,745 | 67,338 |
| 07.24 | 3,130 | 35 | - 1.11% | 7,733,513 | 26,522 |
| 07.23 | 3,165 | 405 | - 11.35% | 2,424,201 | 8,304 |
| 07.22 | 3,570 | 195 | + 5.78% | 15,516,028 | 59,258 |
| 07.21 | 3,375 | 30 | + 0.90% | 8,361,400 | 30,134 |
| 07.20 | 3,345 | 15 | - 0.45% | 9,581,419 | 34,004 |