| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 2,875 | 125 | + 4.55% | 1,194,713 | 3,360 |
| 10.02 | 2,750 | 50 | - 1.79% | 1,088,687 | 3,108 |
| 10.01 | 2,800 | 180 | - 6.04% | 1,689,030 | 4,884 |
| 09.30 | 2,980 | 45 | - 1.49% | 9,029,210 | 28,310 |
| 09.29 | 3,025 | 105 | - 3.36% | 2,267,573 | 6,949 |
| 09.26 | 3,130 | 15 | + 0.48% | 15,003,815 | 49,942 |
| 09.25 | 3,115 | 130 | + 4.36% | 27,636,006 | 90,763 |
| 09.24 | 2,985 | 55 | + 1.88% | 7,702,192 | 23,441 |
| 09.23 | 2,930 | 340 | + 13.13% | 24,930,161 | 76,825 |
| 09.22 | 2,590 | 85 | - 3.18% | 823,530 | 2,177 |