일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,465	210	- 5.71%	448,630	1,632
04.01	3,675	320	+ 9.54%	1,876,239	7,084
03.31	3,355	135	- 3.87%	175,898	601
03.30	3,490	140	- 3.86%	110,874	389
03.27	3,630	30	- 0.82%	184,932	661
03.26	3,660	130	- 3.43%	152,069	566
03.25	3,790	10	- 0.26%	176,911	673
03.24	3,800	120	+ 3.26%	222,788	839
03.23	3,680	285	- 7.19%	340,319	1,278
03.20	3,965	70	+ 1.80%	1,996,201	8,324