일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,460	115	- 4.47%	896,691	2,361
06.17	2,575	10	- 0.39%	101,299	262
06.16	2,585	45	- 1.71%	62,161	162
06.15	2,630	15	- 0.57%	70,415	186
06.12	2,645	65	+ 2.52%	97,615	260
06.11	2,580	25	- 0.96%	83,980	212
06.10	2,605	95	- 3.52%	69,710	181
06.09	2,700	220	+ 8.87%	116,369	299
06.08	2,480	205	- 7.64%	201,741	499
06.05	2,685	190	- 6.61%	121,382	327