| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 5,630 | 1,295 | + 29.87% | 22,578,875 | 118,194 |
| 01.19 | 4,335 | 155 | + 3.71% | 1,248,683 | 5,416 |
| 01.16 | 4,180 | 230 | - 5.22% | 2,244,786 | 9,845 |
| 01.15 | 4,410 | 465 | + 11.79% | 13,077,662 | 60,909 |
| 01.14 | 3,945 | 240 | - 5.74% | 1,086,523 | 4,358 |
| 01.13 | 4,185 | 100 | - 2.33% | 576,845 | 2,452 |
| 01.12 | 4,285 | 30 | - 0.70% | 629,327 | 2,725 |
| 01.09 | 4,315 | 85 | + 2.01% | 626,874 | 2,711 |
| 01.08 | 4,230 | 15 | + 0.36% | 1,126,201 | 4,902 |
| 01.07 | 4,215 | 65 | - 1.52% | 1,015,057 | 4,415 |