| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,360 | 370 | + 12.38% | 21,876,977 | 76,164 |
| 07.15 | 2,990 | 690 | + 30.00% | 4,678,240 | 12,563 |
| 07.14 | 2,300 | 100 | - 4.17% | 1,633,558 | 3,624 |
| 07.13 | 2,400 | 230 | + 10.60% | 8,373,828 | 21,430 |
| 07.10 | 2,170 | 178 | + 8.94% | 256,946 | 549 |
| 07.09 | 1,992 | 34 | + 1.74% | 336,043 | 673 |
| 07.08 | 1,958 | 162 | - 7.64% | 445,869 | 895 |
| 07.07 | 2,120 | 215 | - 9.21% | 415,142 | 910 |
| 07.06 | 2,335 | 125 | - 5.08% | 457,278 | 1,065 |
| 07.03 | 2,460 | 95 | - 3.72% | 542,440 | 1,304 |