| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 4,055 | 5 | - 0.12% | 290,659 | 1,186 |
| 04.29 | 4,060 | 55 | - 1.34% | 182,345 | 743 |
| 04.28 | 4,115 | 55 | - 1.32% | 382,234 | 1,587 |
| 04.27 | 4,170 | 30 | - 0.71% | 413,925 | 1,747 |
| 04.24 | 4,200 | 140 | + 3.45% | 1,977,202 | 8,497 |
| 04.23 | 4,060 | 40 | - 0.98% | 322,090 | 1,319 |
| 04.22 | 4,100 | 20 | + 0.49% | 981,334 | 4,084 |
| 04.21 | 4,080 | 10 | + 0.25% | 461,865 | 1,895 |
| 04.20 | 4,070 | 80 | - 1.93% | 400,569 | 1,646 |
| 04.17 | 4,150 | 80 | + 1.97% | 1,379,962 | 5,700 |