일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,570	120	- 3.25%	1,141,124	4,041
11.06	3,690	200	- 5.14%	1,098,029	4,159
11.05	3,890	30	- 0.77%	1,577,080	6,000
11.04	3,920	320	- 7.55%	3,605,810	14,433
11.03	4,240	180	+ 4.43%	10,171,365	45,236
10.31	4,060	5	+ 0.12%	3,858,343	16,146
10.30	4,055	170	- 4.02%	24,791,639	113,071
10.29	4,225	40	- 0.94%	4,534,020	19,367
10.28	4,265	160	- 3.62%	3,274,726	14,060
10.27	4,425	625	+ 16.45%	38,373,553	177,286