| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 4,380 | 340 | + 8.42% | 4,550,801 | 19,331 |
| 08.31 | 4,040 | 80 | + 2.02% | 1,948,617 | 7,838 |
| 08.28 | 3,960 | 40 | - 1.00% | 2,451,599 | 9,764 |
| 08.27 | 4,000 | 20 | + 0.50% | 6,813,750 | 27,996 |
| 08.26 | 3,980 | 640 | + 19.16% | 12,034,728 | 47,778 |
| 08.25 | 3,340 | 65 | + 1.99% | 495,141 | 1,630 |
| 08.24 | 3,275 | 65 | + 2.03% | 359,342 | 1,170 |
| 08.21 | 3,210 | 265 | - 7.63% | 514,515 | 1,680 |
| 08.20 | 3,475 | 85 | + 2.51% | 391,351 | 1,353 |
| 08.19 | 3,390 | 225 | - 6.22% | 646,717 | 2,250 |