일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,547	16	- 1.02%	136,073	212
08.21	1,563	3	+ 0.19%	190,945	303
08.20	1,560	30	- 1.89%	391,197	602
08.19	1,590	77	- 4.62%	296,078	481
08.18	1,667	45	- 2.63%	349,578	593
08.14	1,712	62	+ 3.76%	351,334	599
08.13	1,650	47	- 2.77%	716,011	1,182
08.12	1,697	75	- 4.23%	2,180,519	3,922
08.11	1,772	3	+ 0.17%	484,772	853
08.08	1,769	63	+ 3.69%	1,046,456	1,864