| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,512 | 48 | + 3.28% | 1,984,836 | 3,049 |
| 07.23 | 1,464 | 13 | - 0.88% | 1,558,404 | 2,281 |
| 07.22 | 1,477 | 93 | + 6.72% | 15,422,897 | 23,670 |
| 07.21 | 1,384 | 92 | + 7.12% | 2,398,558 | 3,313 |
| 07.18 | 1,292 | 2 | - 0.16% | 452,785 | 587 |
| 07.17 | 1,294 | 27 | + 2.13% | 5,060,724 | 7,007 |
| 07.16 | 1,267 | 3 | - 0.24% | 50,575 | 64 |
| 07.15 | 1,270 | 6 | - 0.47% | 115,081 | 145 |
| 07.14 | 1,276 | 1 | + 0.08% | 49,273 | 63 |
| 07.11 | 1,275 | 6 | - 0.47% | 119,563 | 153 |