일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.19 4,235 25 - 0.59% 920,581 3,955
12.18 4,260 50 + 1.19% 1,044,371 4,375
12.17 4,210 105 + 2.56% 7,430,207 33,326
12.16 4,105 330 - 7.44% 1,103,744 4,653
12.15 4,435 235 - 5.03% 1,087,366 4,905
12.12 4,670 20 - 0.43% 2,310,827 10,824
12.11 4,690 320 + 7.32% 7,579,757 36,054
12.10 4,370 190 - 4.17% 914,534 4,074
12.09 4,560 95 - 2.04% 2,216,516 10,305
12.08 4,655 165 + 3.68% 3,741,009 17,737