| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 1,855 | 8 | + 0.43% | 2,751,192 | 5,232 |
| 09.04 | 1,847 | 125 | + 7.26% | 12,749,925 | 24,134 |
| 09.03 | 1,722 | 46 | + 2.75% | 298,512 | 506 |
| 09.02 | 1,676 | 32 | - 1.87% | 854,673 | 1,466 |
| 09.01 | 1,708 | 12 | - 0.70% | 706,116 | 1,195 |
| 08.29 | 1,720 | 80 | - 4.44% | 1,155,646 | 2,012 |
| 08.28 | 1,800 | 64 | - 3.43% | 3,340,316 | 6,146 |
| 08.27 | 1,864 | 175 | + 10.36% | 35,363,025 | 69,356 |
| 08.26 | 1,689 | 145 | + 9.39% | 1,990,152 | 3,329 |
| 08.25 | 1,544 | 3 | - 0.19% | 61,274 | 95 |