| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.18 | 4,260 | 50 | + 1.19% | 1,044,371 | 4,375 |
| 12.17 | 4,210 | 105 | + 2.56% | 7,430,207 | 33,326 |
| 12.16 | 4,105 | 330 | - 7.44% | 1,103,744 | 4,653 |
| 12.15 | 4,435 | 235 | - 5.03% | 1,087,366 | 4,905 |
| 12.12 | 4,670 | 20 | - 0.43% | 2,310,827 | 10,824 |
| 12.11 | 4,690 | 320 | + 7.32% | 7,579,757 | 36,054 |
| 12.10 | 4,370 | 190 | - 4.17% | 914,534 | 4,074 |
| 12.09 | 4,560 | 95 | - 2.04% | 2,216,516 | 10,305 |
| 12.08 | 4,655 | 165 | + 3.68% | 3,741,009 | 17,737 |
| 12.05 | 4,490 | 140 | - 3.02% | 1,960,012 | 8,953 |