| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.26 | 3,660 | 130 | - 3.43% | 152,069 | 566 |
| 03.25 | 3,790 | 10 | - 0.26% | 176,911 | 673 |
| 03.24 | 3,800 | 120 | + 3.26% | 222,788 | 839 |
| 03.23 | 3,680 | 285 | - 7.19% | 340,319 | 1,278 |
| 03.20 | 3,965 | 70 | + 1.80% | 1,996,201 | 8,324 |
| 03.19 | 3,895 | 140 | - 3.47% | 137,412 | 540 |
| 03.18 | 4,035 | 110 | + 2.80% | 282,459 | 1,132 |
| 03.17 | 3,925 | 80 | + 2.08% | 204,703 | 813 |
| 03.16 | 3,845 | 130 | - 3.27% | 225,697 | 881 |
| 03.13 | 3,975 | 45 | - 1.12% | 305,262 | 1,215 |