일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	4,265	160	- 3.62%	3,274,726	14,060
10.27	4,425	625	+ 16.45%	38,373,553	177,286
10.24	3,800	30	- 0.78%	3,512,022	13,377
10.23	3,830	55	- 1.42%	7,653,799	29,977
10.22	3,885	430	+ 12.45%	35,183,102	135,214
10.21	3,455	795	+ 29.89%	23,406,968	74,765
10.20	2,660	15	+ 0.57%	889,220	2,355
10.17	2,645	150	- 5.37%	2,426,568	6,911
10.16	2,795	115	+ 4.29%	3,711,376	10,710
10.15	2,680	35	- 1.29%	768,112	2,098