일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,281	31	- 2.36%	171,230	220
07.09	1,312	18	- 1.35%	91,647	121
07.08	1,330	1	+ 0.08%	358,776	481
07.07	1,329	17	+ 1.30%	1,758,550	2,434
07.04	1,312	0	0.00%	53,164	70
07.03	1,312	2	+ 0.15%	43,154	57
07.02	1,310	11	- 0.83%	41,736	55
07.01	1,321	12	+ 0.92%	84,661	112
06.30	1,309	55	+ 4.39%	153,253	199
06.27	1,254	20	+ 1.62%	99,502	125