| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.07 | 4,215 | 65 | - 1.52% | 1,015,057 | 4,415 |
| 01.06 | 4,280 | 100 | - 2.28% | 732,606 | 3,170 |
| 01.05 | 4,380 | 150 | - 3.31% | 894,156 | 4,002 |
| 01.02 | 4,530 | 15 | - 0.33% | 746,604 | 3,366 |
| 12.30 | 4,545 | 5 | - 0.11% | 1,398,250 | 6,398 |
| 12.29 | 4,550 | 175 | + 4.00% | 2,843,203 | 12,741 |
| 12.26 | 4,375 | 175 | - 3.85% | 1,304,068 | 5,831 |
| 12.24 | 4,550 | 70 | - 1.52% | 3,472,015 | 16,256 |
| 12.23 | 4,620 | 350 | + 8.20% | 20,750,626 | 98,781 |
| 12.22 | 4,270 | 35 | + 0.83% | 626,531 | 2,698 |