| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 2,675 | 65 | - 2.37% | 1,008,119 | 2,707 |
| 09.18 | 2,740 | 90 | - 3.18% | 1,232,610 | 3,428 |
| 09.17 | 2,830 | 85 | - 2.92% | 1,279,391 | 3,669 |
| 09.16 | 2,915 | 20 | - 0.68% | 8,397,960 | 25,784 |
| 09.15 | 2,935 | 120 | - 3.93% | 2,771,519 | 8,127 |
| 09.12 | 3,055 | 215 | - 6.58% | 3,939,089 | 12,337 |
| 09.11 | 3,270 | 610 | + 22.93% | 38,766,403 | 123,828 |
| 09.10 | 2,660 | 65 | + 2.51% | 10,141,454 | 27,051 |
| 09.09 | 2,595 | 185 | + 7.68% | 38,616,067 | 102,441 |
| 09.08 | 2,410 | 555 | + 29.92% | 20,158,763 | 46,105 |