| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 4,070 | 270 | + 7.11% | 6,365,715 | 27,771 |
| 04.15 | 3,800 | 70 | + 1.88% | 346,646 | 1,329 |
| 04.14 | 3,730 | 110 | + 3.04% | 171,187 | 640 |
| 04.13 | 3,620 | 5 | + 0.14% | 80,458 | 291 |
| 04.10 | 3,615 | 10 | + 0.28% | 109,528 | 398 |
| 04.09 | 3,605 | 125 | - 3.35% | 113,415 | 409 |
| 04.08 | 3,730 | 250 | + 7.18% | 330,247 | 1,217 |
| 04.07 | 3,480 | 30 | - 0.86% | 157,299 | 544 |
| 04.06 | 3,510 | 55 | - 1.54% | 106,451 | 375 |
| 04.03 | 3,565 | 100 | + 2.89% | 121,179 | 432 |