일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,555	420	- 14.12%	919,317	2,445
07.01	2,975	125	+ 4.39%	1,021,151	2,956
06.30	2,850	90	- 3.06%	1,507,054	4,519
06.29	2,940	240	+ 8.89%	2,512,225	7,299
06.26	2,700	420	- 13.46%	5,410,788	17,277
06.25	3,120	400	- 11.36%	8,269,171	29,220
06.24	3,520	810	+ 29.89%	10,975,755	35,752
06.23	2,710	165	+ 6.48%	10,980,457	32,313
06.22	2,545	650	- 20.34%	3,559,960	10,103
06.19	3,195	735	+ 29.88%	2,658,018	8,352