일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,895	140	- 3.47%	137,412	540
03.18	4,035	110	+ 2.80%	282,459	1,132
03.17	3,925	80	+ 2.08%	204,703	813
03.16	3,845	130	- 3.27%	225,697	881
03.13	3,975	45	- 1.12%	305,262	1,215
03.12	4,020	65	+ 1.64%	1,989,397	8,369
03.11	3,955	40	+ 1.02%	387,814	1,555
03.10	3,915	300	+ 8.30%	313,026	1,206
03.09	3,615	310	- 7.90%	395,792	1,433
03.06	3,925	10	+ 0.26%	347,780	1,362