| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 4,140 | 40 | + 0.98% | 432,462 | 1,780 |
| 09.30 | 4,100 | 50 | + 1.24% | 424,376 | 1,746 |
| 09.29 | 4,050 | 145 | - 3.46% | 457,067 | 1,853 |
| 09.28 | 4,195 | 80 | - 1.87% | 476,689 | 2,032 |
| 09.23 | 4,275 | 25 | + 0.59% | 715,223 | 3,050 |
| 09.22 | 4,250 | 130 | - 2.97% | 943,452 | 4,078 |
| 09.21 | 4,380 | 30 | - 0.68% | 1,644,034 | 7,384 |
| 09.18 | 4,410 | 70 | - 1.56% | 4,144,817 | 19,027 |
| 09.17 | 4,480 | 245 | - 5.19% | 2,390,737 | 10,920 |
| 09.16 | 4,725 | 225 | + 5.00% | 27,028,688 | 132,716 |