일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,490	140	- 3.02%	1,960,012	8,953
12.04	4,630	235	- 4.83%	2,727,359	13,037
12.03	4,865	130	- 2.60%	3,041,191	15,157
12.02	4,995	125	+ 2.57%	9,956,870	49,703
12.01	4,870	660	+ 15.68%	27,340,285	137,284
11.28	4,210	140	+ 3.44%	3,364,407	14,273
11.27	4,070	95	+ 2.39%	4,330,692	17,759
11.26	3,975	245	+ 6.57%	8,862,776	36,450
11.25	3,730	185	- 4.73%	1,318,402	5,072
11.24	3,915	85	- 2.13%	957,887	3,775