| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 3,770 | 125 | - 3.21% | 910,483 | 3,535 |
| 08.13 | 3,895 | 105 | - 2.63% | 4,396,674 | 18,386 |
| 08.12 | 4,000 | 45 | + 1.14% | 1,336,011 | 5,249 |
| 08.11 | 3,955 | 150 | - 3.65% | 1,187,226 | 4,763 |
| 08.10 | 4,105 | 275 | + 7.18% | 3,952,629 | 16,421 |
| 08.07 | 3,830 | 285 | - 6.93% | 1,650,260 | 6,481 |
| 08.06 | 4,115 | 220 | - 5.08% | 1,960,514 | 8,244 |
| 08.05 | 4,335 | 70 | + 1.64% | 5,616,734 | 24,455 |
| 08.04 | 4,265 | 195 | + 4.79% | 20,123,824 | 87,451 |
| 08.03 | 4,070 | 205 | + 5.30% | 8,891,882 | 35,581 |