| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 7,420 | 40 | - 0.54% | 86,869 | 645 |
| 08.06 | 7,460 | 100 | + 1.36% | 198,600 | 1,485 |
| 08.05 | 7,360 | 430 | + 6.21% | 387,761 | 2,852 |
| 08.04 | 6,930 | 130 | + 1.91% | 45,402 | 312 |
| 08.01 | 6,800 | 450 | - 6.21% | 186,169 | 1,289 |
| 07.31 | 7,250 | 120 | - 1.63% | 87,898 | 645 |
| 07.30 | 7,370 | 300 | + 4.24% | 398,833 | 2,986 |
| 07.29 | 7,070 | 70 | - 0.98% | 107,474 | 760 |
| 07.28 | 7,140 | 130 | - 1.79% | 210,186 | 1,527 |
| 07.25 | 7,270 | 180 | - 2.42% | 342,691 | 2,578 |