일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	7,230	30	- 0.41%	89,642	656
11.14	7,260	480	- 6.20%	132,370	979
11.13	7,740	210	+ 2.79%	185,574	1,411
11.12	7,530	40	+ 0.53%	93,983	703
11.11	7,490	30	+ 0.40%	180,455	1,369
11.10	7,460	240	+ 3.32%	96,438	711
11.07	7,220	290	- 3.86%	197,314	1,426
11.06	7,510	50	+ 0.67%	310,514	2,380
11.05	7,460	350	- 4.48%	346,240	2,559
11.04	7,810	170	+ 2.23%	1,890,470	15,301