일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,450	210	+ 2.90%	2,508,534	19,992
07.23	7,240	50	+ 0.70%	46,380	331
07.22	7,190	150	- 2.04%	83,748	615
07.21	7,340	90	+ 1.24%	122,826	901
07.18	7,250	190	+ 2.69%	208,298	1,521
07.17	7,060	40	- 0.56%	44,036	310
07.16	7,100	110	- 1.53%	49,962	354
07.15	7,210	100	+ 1.41%	60,247	429
07.14	7,110	50	+ 0.71%	105,439	746
07.11	7,060	50	+ 0.71%	501,941	3,666