일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	7,570	680	+ 9.87%	4,204,850	32,870
10.23	6,890	250	- 3.50%	80,243	560
10.22	7,140	260	+ 3.78%	85,397	598
10.21	6,880	120	- 1.71%	142,100	1,001
10.20	7,000	100	- 1.41%	129,670	901
10.17	7,100	70	- 0.98%	373,008	2,702
10.16	7,170	270	+ 3.91%	230,685	1,642
10.15	6,900	70	- 1.00%	37,843	261
10.14	6,970	230	+ 3.41%	146,840	1,015
10.13	6,740	210	+ 3.22%	126,186	851