일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,490	50	- 0.77%	39,799	257
06.09	6,540	240	+ 3.81%	30,086	197
06.08	6,300	590	- 8.56%	79,889	515
06.05	6,890	450	- 6.13%	46,535	326
06.04	7,340	490	+ 7.15%	102,757	751
06.02	6,850	130	- 1.86%	90,506	614
06.01	6,980	100	- 1.41%	71,962	507
05.29	7,080	190	- 2.61%	68,534	480
05.28	7,270	0	0.00%	86,714	634
05.27	7,270	440	- 5.71%	96,971	725