| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 10,060 | 130 | + 1.31% | 362,057 | 3,617 |
| 02.03 | 9,930 | 620 | + 6.66% | 327,218 | 3,207 |
| 02.02 | 9,310 | 680 | - 6.81% | 355,704 | 3,456 |
| 01.30 | 9,990 | 130 | - 1.29% | 445,813 | 4,432 |
| 01.29 | 10,120 | 420 | - 3.99% | 681,218 | 6,865 |
| 01.28 | 10,540 | 490 | + 4.88% | 3,206,661 | 35,079 |
| 01.27 | 10,050 | 50 | + 0.50% | 779,490 | 7,698 |
| 01.26 | 10,000 | 400 | + 4.17% | 1,087,623 | 11,014 |
| 01.23 | 9,600 | 850 | - 8.13% | 1,447,029 | 14,567 |
| 01.22 | 10,450 | 1,410 | + 15.60% | 6,858,271 | 72,763 |