일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,940	90	+ 1.31%	29,350	203
09.04	6,850	70	+ 1.03%	43,308	297
09.03	6,780	10	- 0.15%	63,246	434
09.02	6,790	70	+ 1.04%	480,335	3,379
09.01	6,720	150	- 2.18%	44,742	303
08.29	6,870	50	+ 0.73%	24,470	166
08.28	6,820	60	+ 0.89%	27,517	185
08.27	6,760	100	- 1.46%	29,702	203
08.26	6,860	60	+ 0.88%	62,941	428
08.25	6,800	70	+ 1.04%	28,743	196