일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	6,770	130	+ 1.96%	35,800	241
12.18	6,640	160	- 2.35%	43,425	290
12.17	6,800	110	- 1.59%	34,152	234
12.16	6,910	210	- 2.95%	67,867	473
12.15	7,120	0	0.00%	50,602	359
12.12	7,120	30	+ 0.42%	48,752	345
12.11	7,090	40	+ 0.57%	41,941	296
12.10	7,050	20	- 0.28%	109,892	790
12.09	7,070	80	- 1.12%	84,983	601
12.08	7,150	90	+ 1.28%	71,361	509