일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	10,370	630	+ 6.47%	2,521,722	26,675
04.21	9,740	690	+ 7.62%	1,733,117	16,962
04.20	9,050	240	+ 2.72%	209,089	1,883
04.17	8,810	120	+ 1.38%	132,585	1,165
04.16	8,690	20	- 0.23%	112,938	981
04.15	8,710	370	+ 4.44%	274,608	2,358
04.14	8,340	160	+ 1.96%	78,899	660
04.13	8,180	170	- 2.04%	50,395	413
04.10	8,350	230	+ 2.83%	144,440	1,205
04.09	8,120	210	- 2.52%	47,920	394