일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	7,010	210	+ 3.09%	66,529	461
09.03	6,800	700	- 9.33%	40,830	291
09.02	7,500	200	- 2.60%	23,996	185
09.01	7,700	50	- 0.65%	23,133	178
08.31	7,750	70	- 0.90%	27,366	211
08.28	7,820	110	+ 1.43%	23,408	183
08.27	7,710	30	+ 0.39%	45,267	354
08.26	7,680	340	+ 4.63%	68,038	516
08.25	7,340	40	+ 0.55%	22,237	162
08.24	7,300	170	+ 2.38%	42,092	307