일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	7,980	220	- 2.68%	200,600	1,660
03.30	8,200	40	+ 0.49%	83,108	674
03.27	8,160	160	+ 2.00%	95,577	774
03.26	8,000	260	- 3.15%	144,161	1,193
03.25	8,260	140	+ 1.72%	108,311	896
03.24	8,120	340	+ 4.37%	125,329	1,012
03.23	7,780	390	- 4.77%	78,939	617
03.20	8,170	230	+ 2.90%	101,491	822
03.19	7,940	400	- 4.80%	123,516	991
03.18	8,340	280	+ 3.47%	178,134	1,477