일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	6,390	430	+ 7.22%	43,215	270
07.22	5,960	60	+ 1.02%	29,375	181
07.21	5,900	90	- 1.50%	49,242	291
07.20	5,990	320	- 5.07%	29,290	177
07.16	6,310	10	- 0.16%	20,690	130
07.15	6,320	320	+ 5.33%	33,096	210
07.14	6,000	90	+ 1.52%	39,690	233
07.13	5,910	290	- 4.68%	39,340	245
07.10	6,200	620	+ 11.11%	33,175	200
07.09	5,580	90	+ 1.64%	27,599	152