일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	9,210	70	- 0.75%	119,874	1,112
05.07	9,280	160	- 1.70%	145,352	1,337
05.06	9,440	200	+ 2.17%	416,383	3,921
05.04	9,240	60	+ 0.65%	174,989	1,630
04.30	9,180	320	- 3.37%	164,762	1,533
04.29	9,500	80	- 0.84%	92,181	873
04.28	9,580	0	0.00%	321,563	3,129
04.27	9,580	130	- 1.34%	245,572	2,347
04.24	9,710	80	- 0.82%	269,025	2,629
04.23	9,790	580	- 5.59%	536,810	5,296