일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,030	30	- 0.43%	28,834	202
09.18	7,060	190	+ 2.77%	58,299	406
09.17	6,870	100	- 1.44%	55,973	387
09.16	6,970	40	- 0.57%	32,941	231
09.15	7,010	60	+ 0.86%	63,008	439
09.12	6,950	20	- 0.29%	106,883	751
09.11	6,970	40	- 0.57%	37,176	260
09.10	7,010	70	+ 1.01%	104,694	738
09.09	6,940	10	- 0.14%	42,252	294
09.08	6,950	10	+ 0.14%	29,825	208