일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	7,260	130	- 1.76%	128,443	929
01.07	7,390	340	- 4.40%	347,158	2,576
01.06	7,730	30	+ 0.39%	365,773	2,818
01.05	7,700	850	+ 12.41%	1,951,209	14,936
01.02	6,850	260	- 3.66%	120,541	822
12.30	7,110	370	- 4.95%	148,243	1,072
12.29	7,480	940	+ 14.37%	583,873	4,285
12.26	6,540	120	- 1.80%	70,552	465
12.24	6,660	80	- 1.19%	29,919	200
12.23	6,740	210	- 3.02%	60,704	412