일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	8,330	330	+ 4.13%	63,183	520
04.07	8,000	190	- 2.32%	76,185	620
04.06	8,190	160	+ 1.99%	109,873	905
04.03	8,030	90	+ 1.13%	56,555	455
04.02	7,940	360	- 4.34%	160,748	1,320
04.01	8,300	320	+ 4.01%	126,758	1,043
03.31	7,980	220	- 2.68%	200,600	1,660
03.30	8,200	40	+ 0.49%	83,108	674
03.27	8,160	160	+ 2.00%	95,577	774
03.26	8,000	260	- 3.15%	144,161	1,193