일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,730	0	0.00%	28,646	193
08.21	6,730	10	+ 0.15%	35,653	241
08.20	6,720	260	- 3.73%	122,315	818
08.19	6,980	90	- 1.27%	53,778	377
08.18	7,070	300	- 4.07%	65,221	465
08.14	7,370	90	+ 1.24%	69,245	512
08.13	7,280	70	- 0.95%	43,749	320
08.12	7,350	210	- 2.78%	68,591	514
08.11	7,560	160	+ 2.16%	102,831	772
08.08	7,400	20	- 0.27%	83,035	621