일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,650	190	- 2.78%	85,725	570
11.20	6,840	120	+ 1.79%	63,306	434
11.19	6,720	150	- 2.18%	102,586	693
11.18	6,870	360	- 4.98%	170,528	1,191
11.17	7,230	30	- 0.41%	89,642	656
11.14	7,260	480	- 6.20%	132,370	979
11.13	7,740	210	+ 2.79%	185,574	1,411
11.12	7,530	40	+ 0.53%	93,983	703
11.11	7,490	30	+ 0.40%	180,455	1,369
11.10	7,460	240	+ 3.32%	96,438	711