일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	7,130	110	- 1.52%	25,035	180
08.20	7,240	130	+ 1.83%	24,825	180
08.19	7,110	100	+ 1.43%	25,715	183
08.18	7,010	100	- 1.41%	23,832	172
08.14	7,110	10	+ 0.14%	17,866	127
08.13	7,100	10	- 0.14%	43,685	310
08.12	7,110	30	+ 0.42%	27,690	197
08.11	7,080	0	0.00%	23,485	167
08.10	7,080	200	+ 2.91%	39,812	280
08.07	6,880	40	+ 0.59%	21,584	150