일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	5,770	240	- 3.99%	25,068	147
07.06	6,010	60	+ 1.01%	22,239	132
07.03	5,950	140	+ 2.41%	49,414	284
07.02	5,810	330	- 5.38%	31,516	189
07.01	6,140	10	- 0.16%	25,809	159
06.30	6,150	30	- 0.49%	22,097	134
06.29	6,180	980	+ 18.85%	53,977	316
06.26	5,200	400	- 7.14%	78,274	407
06.25	5,600	220	- 3.78%	23,547	135
06.24	5,820	120	+ 2.11%	33,824	196