일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	6,690	0	0.00%	19,609	131
10.02	6,690	280	+ 4.37%	16,229	106
10.01	6,410	190	+ 3.06%	13,250	83
09.30	6,220	40	- 0.64%	26,483	168
09.29	6,260	10	+ 0.16%	5,589	34
09.28	6,250	160	+ 2.63%	16,293	102
09.23	6,090	10	- 0.16%	10,844	67
09.22	6,100	90	- 1.45%	26,987	164
09.21	6,190	60	- 0.96%	18,814	116
09.18	6,250	60	- 0.95%	17,524	111