일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,010	70	+ 1.01%	47,635	333
07.09	6,940	150	- 2.12%	122,855	859
07.08	7,090	0	0.00%	81,886	582
07.07	7,090	270	- 3.67%	114,447	820
07.04	7,360	260	- 3.41%	53,056	397
07.03	7,620	180	+ 2.42%	100,390	758
07.02	7,440	180	+ 2.48%	68,680	505
07.01	7,260	360	- 4.72%	184,155	1,369
06.30	7,620	150	- 1.93%	99,945	766
06.27	7,770	230	- 2.88%	73,291	574