일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	8,140	140	- 1.69%	1,153,231	9,435
10.28	8,280	800	+ 10.70%	13,314,939	113,869
10.27	7,480	90	- 1.19%	513,936	3,859
10.24	7,570	680	+ 9.87%	4,204,850	32,870
10.23	6,890	250	- 3.50%	80,243	560
10.22	7,140	260	+ 3.78%	85,397	598
10.21	6,880	120	- 1.71%	142,100	1,001
10.20	7,000	100	- 1.41%	129,670	901
10.17	7,100	70	- 0.98%	373,008	2,702
10.16	7,170	270	+ 3.91%	230,685	1,642