일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	9,010	110	- 1.21%	162,753	1,480
02.20	9,120	230	- 2.46%	104,785	960
02.19	9,350	490	+ 5.53%	196,483	1,790
02.13	8,860	220	- 2.42%	98,738	876
02.12	9,080	160	- 1.73%	110,328	1,006
02.11	9,240	130	- 1.39%	122,579	1,133
02.10	9,370	110	- 1.16%	127,653	1,216
02.09	9,480	330	+ 3.61%	121,348	1,149
02.06	9,150	300	- 3.18%	203,493	1,829
02.05	9,450	610	- 6.06%	337,844	3,304