일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	5,700	440	- 7.17%	60,268	354
06.22	6,140	170	- 2.69%	36,599	229
06.19	6,310	290	- 4.39%	44,878	287
06.18	6,600	230	- 3.37%	27,161	181
06.17	6,830	20	- 0.29%	16,048	110
06.16	6,850	20	- 0.29%	21,333	147
06.15	6,870	100	+ 1.48%	28,108	194
06.12	6,770	210	+ 3.20%	32,281	222
06.11	6,560	70	+ 1.08%	19,289	125
06.10	6,490	50	- 0.77%	39,799	257