일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	6,310	20	- 0.32%	8,009	51
09.16	6,330	110	- 1.71%	10,674	68
09.15	6,440	20	+ 0.31%	9,853	63
09.14	6,420	280	- 4.18%	18,328	119
09.11	6,700	100	- 1.47%	10,989	74
09.10	6,800	0	0.00%	10,666	72
09.09	6,800	100	+ 1.49%	21,885	146
09.08	6,700	180	- 2.62%	9,253	63
09.07	6,880	130	- 1.85%	16,511	113
09.04	7,010	210	+ 3.09%	66,529	461