일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	6,840	70	+ 1.03%	16,519	113
08.05	6,770	140	+ 2.11%	18,278	123
08.04	6,630	330	+ 5.24%	41,216	271
08.03	6,300	120	+ 1.94%	20,793	131
07.31	6,180	830	+ 15.51%	33,261	198
07.30	5,350	120	+ 2.29%	38,536	207
07.29	5,230	670	- 11.36%	66,583	358
07.28	5,900	400	- 6.35%	27,004	163
07.27	6,300	200	+ 3.28%	17,405	110
07.24	6,100	290	- 4.54%	24,241	150