일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	7,710	180	- 2.28%	88,891	702
05.22	7,890	180	+ 2.34%	89,696	711
05.21	7,710	290	+ 3.91%	81,032	630
05.20	7,420	340	- 4.38%	101,064	754
05.19	7,760	260	- 3.24%	70,336	551
05.18	8,020	70	+ 0.88%	237,868	1,922
05.15	7,950	570	- 6.69%	122,329	1,007
05.14	8,520	170	+ 2.04%	56,221	479
05.13	8,350	20	- 0.24%	88,261	745
05.12	8,370	550	- 6.17%	127,180	1,090