일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,530	40	- 0.61%	64,202	415
10.02	6,570	70	+ 1.08%	36,355	241
10.01	6,500	80	+ 1.25%	31,468	205
09.30	6,420	200	- 3.02%	38,235	249
09.29	6,620	10	+ 0.15%	31,046	207
09.26	6,610	270	- 3.92%	78,335	520
09.25	6,880	30	- 0.43%	45,144	309
09.24	6,910	60	- 0.86%	38,261	265
09.23	6,970	20	- 0.29%	34,609	241
09.22	6,990	40	- 0.57%	55,960	391