| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 10,450 | 1,410 | + 15.60% | 6,858,271 | 72,763 |
| 01.21 | 9,040 | 370 | + 4.27% | 1,544,316 | 13,737 |
| 01.20 | 8,670 | 110 | - 1.25% | 1,951,747 | 17,420 |
| 01.19 | 8,780 | 1,030 | + 13.29% | 7,011,913 | 64,000 |
| 01.16 | 7,750 | 150 | - 1.90% | 223,577 | 1,728 |
| 01.15 | 7,900 | 260 | + 3.40% | 672,536 | 5,294 |
| 01.14 | 7,640 | 40 | + 0.53% | 145,015 | 1,097 |
| 01.13 | 7,600 | 250 | + 3.40% | 212,682 | 1,570 |
| 01.12 | 7,350 | 180 | + 2.51% | 128,894 | 936 |
| 01.09 | 7,170 | 90 | - 1.24% | 111,155 | 798 |