일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,060	110	+ 1.58%	44,692	312
12.04	6,950	160	- 2.25%	68,232	479
12.03	7,110	150	+ 2.16%	98,276	693
12.02	6,960	100	+ 1.46%	43,630	300
12.01	6,860	0	0.00%	56,421	394
11.28	6,860	180	+ 2.70%	68,128	464
11.27	6,680	10	+ 0.15%	43,130	288
11.26	6,670	280	+ 4.38%	54,301	357
11.25	6,390	40	- 0.62%	50,251	324
11.24	6,430	220	- 3.31%	82,919	541