일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	7,120	30	+ 0.42%	48,752	345
12.11	7,090	40	+ 0.57%	41,941	296
12.10	7,050	20	- 0.28%	109,892	790
12.09	7,070	80	- 1.12%	84,983	601
12.08	7,150	90	+ 1.28%	71,361	509
12.05	7,060	110	+ 1.58%	44,692	312
12.04	6,950	160	- 2.25%	68,232	479
12.03	7,110	150	+ 2.16%	98,276	693
12.02	6,960	100	+ 1.46%	43,630	300
12.01	6,860	0	0.00%	56,421	394