일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,280	40	+ 1.24%	50,665	166
08.06	3,240	5	- 0.15%	25,436	82
08.05	3,245	70	+ 2.21%	25,829	83
08.04	3,175	15	+ 0.48%	12,099	38
08.01	3,160	105	- 3.22%	36,230	116
07.31	3,265	125	- 3.69%	29,574	98
07.30	3,390	75	+ 2.26%	34,503	116
07.29	3,315	80	- 2.36%	27,617	92
07.28	3,395	110	+ 3.35%	57,974	193
07.25	3,285	80	+ 2.50%	40,873	133