| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 7,960 | 340 | - 4.10% | 811,391 | 6,416 |
| 04.16 | 8,300 | 150 | + 1.84% | 1,502,803 | 12,477 |
| 04.15 | 8,150 | 160 | - 1.93% | 871,998 | 7,139 |
| 04.14 | 8,310 | 300 | + 3.75% | 1,460,279 | 12,439 |
| 04.13 | 8,010 | 60 | - 0.74% | 725,068 | 5,819 |
| 04.10 | 8,070 | 60 | + 0.75% | 1,167,760 | 9,335 |
| 04.09 | 8,010 | 560 | - 6.53% | 867,595 | 6,935 |
| 04.08 | 8,570 | 280 | + 3.38% | 1,885,995 | 16,279 |
| 04.07 | 8,290 | 1,250 | - 13.10% | 2,988,533 | 27,842 |
| 04.06 | 9,540 | 520 | + 5.77% | 2,651,499 | 25,186 |