| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.13 | 10,240 | 2,360 | + 29.95% | 4,502,932 | 42,992 |
| 05.12 | 7,880 | 410 | + 5.49% | 1,516,284 | 11,569 |
| 05.11 | 7,470 | 20 | + 0.27% | 690,252 | 5,239 |
| 05.08 | 7,450 | 180 | - 2.36% | 540,026 | 3,975 |
| 05.07 | 7,630 | 20 | - 0.26% | 1,131,124 | 9,051 |
| 05.06 | 7,650 | 10 | - 0.13% | 978,909 | 7,521 |
| 05.04 | 7,660 | 260 | - 3.28% | 527,688 | 4,050 |
| 04.30 | 7,920 | 20 | + 0.25% | 657,837 | 5,245 |
| 04.29 | 7,900 | 170 | - 2.11% | 386,137 | 3,076 |
| 04.28 | 8,070 | 540 | - 6.27% | 714,224 | 5,839 |