일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	4,040	540	- 11.79%	295,374	1,256
07.01	4,580	30	- 0.65%	261,460	1,221
06.30	4,610	245	- 5.05%	241,026	1,132
06.29	4,855	765	+ 18.70%	471,662	2,189
06.26	4,090	240	- 5.54%	236,047	961
06.25	4,330	240	- 5.25%	453,761	2,119
06.24	4,570	20	- 0.44%	316,987	1,445
06.23	4,590	540	- 10.53%	360,028	1,716
06.22	5,130	420	- 7.57%	439,613	2,256
06.19	5,550	670	- 10.77%	857,499	4,841