일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,525	10	+ 0.40%	716,979	1,859
02.05	2,515	80	- 3.08%	424,592	1,070
02.04	2,595	45	+ 1.77%	588,703	1,492
02.03	2,550	10	- 0.39%	1,074,292	2,691
02.02	2,560	285	+ 12.53%	8,022,102	22,490
01.30	2,275	60	+ 2.71%	930,343	2,199
01.29	2,215	85	+ 3.99%	356,482	778
01.28	2,130	15	- 0.70%	259,504	543
01.27	2,145	60	- 2.72%	293,310	628
01.26	2,205	175	+ 8.62%	1,174,625	2,594