일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,275	105	- 4.41%	136,860	314
10.23	2,380	20	- 0.83%	50,280	119
10.22	2,400	15	- 0.62%	36,825	87
10.21	2,415	25	+ 1.05%	47,268	115
10.20	2,390	35	+ 1.49%	33,955	81
10.17	2,355	80	- 3.29%	151,687	360
10.16	2,435	45	- 1.82%	81,977	202
10.15	2,480	20	- 0.80%	57,321	143
10.14	2,500	55	- 2.15%	73,804	187
10.13	2,555	45	- 1.73%	60,239	154