일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	5,930	10	- 0.17%	379,974	2,331
06.11	5,940	60	+ 1.02%	488,040	2,756
06.10	5,880	450	- 7.11%	562,952	3,327
06.09	6,330	130	+ 2.10%	361,793	2,311
06.08	6,200	840	- 11.93%	469,492	2,980
06.05	7,040	900	- 11.34%	498,438	3,602
06.04	7,940	330	- 3.99%	357,861	2,894
06.02	8,270	0	0.00%	703,040	5,413
06.01	8,270	430	- 4.94%	1,010,552	8,314
05.29	8,700	450	- 4.92%	511,780	4,523