| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 5,190 | 1,195 | + 29.91% | 3,440,277 | 16,988 |
| 03.09 | 3,995 | 245 | - 5.78% | 1,045,062 | 4,197 |
| 03.06 | 4,240 | 240 | + 6.00% | 3,116,152 | 13,443 |
| 03.05 | 4,000 | 920 | + 29.87% | 1,203,589 | 4,620 |
| 03.04 | 3,080 | 895 | - 22.52% | 1,229,198 | 4,003 |
| 03.03 | 3,975 | 740 | - 15.70% | 1,041,558 | 4,426 |
| 02.27 | 4,715 | 75 | - 1.57% | 796,126 | 3,806 |
| 02.26 | 4,790 | 60 | - 1.24% | 1,162,197 | 5,554 |
| 02.25 | 4,850 | 250 | + 5.44% | 3,222,110 | 16,288 |
| 02.24 | 4,600 | 455 | + 10.98% | 5,908,874 | 27,738 |