| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 3,700 | 650 | + 21.31% | 703,493 | 2,495 |
| 07.30 | 3,050 | 75 | + 2.52% | 808,879 | 2,564 |
| 07.29 | 2,975 | 320 | - 9.71% | 333,079 | 1,006 |
| 07.28 | 3,295 | 405 | - 10.95% | 231,300 | 771 |
| 07.27 | 3,700 | 45 | - 1.20% | 187,459 | 696 |
| 07.24 | 3,745 | 385 | - 9.32% | 252,768 | 977 |
| 07.23 | 4,130 | 85 | + 2.10% | 264,646 | 1,086 |
| 07.22 | 4,045 | 245 | - 5.71% | 430,653 | 1,841 |
| 07.21 | 4,290 | 5 | - 0.12% | 293,382 | 1,226 |
| 07.20 | 4,295 | 565 | - 11.63% | 312,847 | 1,399 |