| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 4,640 | 260 | - 5.31% | 139,902 | 659 |
| 09.11 | 4,900 | 130 | - 2.58% | 95,670 | 466 |
| 09.10 | 5,030 | 95 | + 1.93% | 216,867 | 1,091 |
| 09.09 | 4,935 | 160 | + 3.35% | 169,909 | 829 |
| 09.08 | 4,775 | 160 | - 3.24% | 209,319 | 1,023 |
| 09.07 | 4,935 | 215 | - 4.18% | 216,816 | 1,094 |
| 09.04 | 5,150 | 150 | - 2.83% | 294,651 | 1,537 |
| 09.03 | 5,300 | 465 | + 9.62% | 868,456 | 4,622 |
| 09.02 | 4,835 | 235 | + 5.11% | 381,706 | 1,858 |
| 09.01 | 4,600 | 230 | + 5.26% | 139,655 | 629 |