일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,886	21	- 1.10%	90,405	172
12.22	1,907	5	- 0.26%	107,010	204
12.19	1,912	38	+ 2.03%	163,621	303
12.18	1,874	36	- 1.89%	89,216	168
12.17	1,910	80	- 4.02%	125,500	242
12.16	1,990	55	- 2.69%	175,702	349
12.15	2,045	5	- 0.24%	104,227	212
12.12	2,050	45	+ 2.24%	108,969	219
12.11	2,005	45	- 2.20%	161,552	325
12.10	2,050	90	- 4.21%	140,947	295