| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 11,390 | 2,690 | - 19.11% | 2,179,512 | 26,059 |
| 05.18 | 14,080 | 2,670 | + 23.40% | 5,856,694 | 77,418 |
| 05.15 | 11,410 | 180 | - 1.55% | 2,312,822 | 26,910 |
| 05.14 | 11,590 | 1,350 | + 13.18% | 11,722,346 | 133,424 |
| 05.13 | 10,240 | 2,360 | + 29.95% | 4,502,932 | 42,992 |
| 05.12 | 7,880 | 410 | + 5.49% | 1,516,284 | 11,569 |
| 05.11 | 7,470 | 20 | + 0.27% | 690,252 | 5,239 |
| 05.08 | 7,450 | 180 | - 2.36% | 540,026 | 3,975 |
| 05.07 | 7,630 | 20 | - 0.26% | 1,131,124 | 9,051 |
| 05.06 | 7,650 | 10 | - 0.13% | 978,909 | 7,521 |