일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,045	10	- 0.33%	30,264	92
09.04	3,055	30	- 0.97%	44,722	137
09.03	3,085	40	- 1.28%	18,638	58
09.02	3,125	105	+ 3.48%	40,062	124
09.01	3,020	55	- 1.79%	23,657	72
08.29	3,075	30	+ 0.99%	32,070	97
08.28	3,045	80	- 2.56%	57,611	176
08.27	3,125	0	0.00%	38,579	120
08.26	3,125	20	- 0.64%	26,356	82
08.25	3,145	85	+ 2.78%	28,830	90