일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,220	90	+ 1.47%	292,856	1,781
06.17	6,130	190	+ 3.20%	264,273	1,588
06.16	5,940	60	- 1.00%	298,757	1,798
06.15	6,000	70	+ 1.18%	325,353	1,960
06.12	5,930	10	- 0.17%	379,974	2,331
06.11	5,940	60	+ 1.02%	488,040	2,756
06.10	5,880	450	- 7.11%	562,952	3,327
06.09	6,330	130	+ 2.10%	361,793	2,311
06.08	6,200	840	- 11.93%	469,492	2,980
06.05	7,040	900	- 11.34%	498,438	3,602