| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.27 | 8,610 | 890 | + 11.53% | 2,524,842 | 21,873 |
| 04.24 | 7,720 | 40 | - 0.52% | 497,469 | 3,918 |
| 04.23 | 7,760 | 30 | + 0.39% | 592,851 | 4,546 |
| 04.22 | 7,730 | 60 | + 0.78% | 449,557 | 3,426 |
| 04.21 | 7,670 | 260 | - 3.28% | 873,186 | 6,633 |
| 04.20 | 7,930 | 30 | - 0.38% | 458,474 | 3,670 |
| 04.17 | 7,960 | 340 | - 4.10% | 811,391 | 6,416 |
| 04.16 | 8,300 | 150 | + 1.84% | 1,502,803 | 12,477 |
| 04.15 | 8,150 | 160 | - 1.93% | 871,998 | 7,139 |
| 04.14 | 8,310 | 300 | + 3.75% | 1,460,279 | 12,439 |