| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 2,130 | 15 | - 0.70% | 259,504 | 543 |
| 01.27 | 2,145 | 60 | - 2.72% | 293,310 | 628 |
| 01.26 | 2,205 | 175 | + 8.62% | 1,174,625 | 2,594 |
| 01.23 | 2,030 | 109 | + 5.67% | 476,730 | 939 |
| 01.22 | 1,921 | 74 | + 4.01% | 2,368,451 | 4,714 |
| 01.21 | 1,847 | 53 | - 2.79% | 228,774 | 418 |
| 01.20 | 1,900 | 65 | + 3.54% | 377,968 | 711 |
| 01.19 | 1,835 | 69 | + 3.91% | 486,963 | 886 |
| 01.16 | 1,766 | 37 | + 2.14% | 261,847 | 457 |
| 01.15 | 1,729 | 4 | - 0.23% | 159,464 | 273 |