일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,600	10	+ 0.39%	125,044	326
10.02	2,590	105	+ 4.23%	572,496	1,507
10.01	2,485	25	+ 1.02%	50,149	125
09.30	2,460	20	+ 0.82%	44,362	109
09.29	2,440	40	- 1.61%	48,450	119
09.26	2,480	55	- 2.17%	82,420	206
09.25	2,535	55	+ 2.22%	120,160	298
09.24	2,480	5	- 0.20%	140,285	343
09.23	2,485	40	- 1.58%	168,670	422
09.22	2,525	25	- 0.98%	301,850	771